시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,850	1,450	- 5.97%	71,812	1,674
09:39	23,000	1,300	- 5.35%	71,263	1,662
09:38	23,000	1,300	- 5.35%	70,963	1,655
09:37	23,000	1,300	- 5.35%	69,869	1,630
09:36	23,050	1,250	- 5.14%	69,485	1,621
09:35	22,950	1,350	- 5.56%	62,214	1,454
09:34	22,600	1,700	- 7.00%	58,256	1,364
09:33	22,800	1,500	- 6.17%	56,402	1,322
09:32	22,900	1,400	- 5.76%	55,356	1,298
09:31	22,850	1,450	- 5.97%	54,764	1,284