시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,850	1,450	- 5.97%	77,494	1,804
09:49	22,800	1,500	- 6.17%	77,452	1,803
09:48	22,650	1,650	- 6.79%	76,519	1,781
09:47	22,700	1,600	- 6.58%	75,246	1,752
09:46	22,750	1,550	- 6.38%	74,606	1,738
09:45	22,750	1,550	- 6.38%	74,367	1,732
09:44	22,800	1,500	- 6.17%	73,823	1,720
09:43	22,750	1,550	- 6.38%	73,440	1,711
09:42	22,750	1,550	- 6.38%	72,367	1,687
09:41	22,850	1,450	- 5.97%	71,940	1,677