| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 22,500 | 1,800 | - 7.41% | 87,226 | 2,023 |
| 09:59 | 22,550 | 1,750 | - 7.20% | 86,658 | 2,011 |
| 09:58 | 22,500 | 1,800 | - 7.41% | 85,471 | 1,984 |
| 09:57 | 22,550 | 1,750 | - 7.20% | 83,753 | 1,945 |
| 09:56 | 22,550 | 1,750 | - 7.20% | 83,372 | 1,937 |
| 09:55 | 22,550 | 1,750 | - 7.20% | 82,638 | 1,920 |
| 09:54 | 22,700 | 1,600 | - 6.58% | 81,161 | 1,887 |
| 09:53 | 22,700 | 1,600 | - 6.58% | 79,567 | 1,851 |
| 09:52 | 22,850 | 1,450 | - 5.97% | 78,067 | 1,817 |
| 09:51 | 22,900 | 1,400 | - 5.76% | 78,051 | 1,816 |