시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,950	1,350	- 5.56%	94,767	2,196
10:09	23,150	1,150	- 4.73%	93,822	2,174
10:08	23,150	1,150	- 4.73%	93,725	2,172
10:07	23,100	1,200	- 4.94%	93,081	2,157
10:06	23,000	1,300	- 5.35%	91,489	2,120
10:05	22,950	1,350	- 5.56%	90,692	2,102
10:04	22,850	1,450	- 5.97%	89,941	2,085
10:03	22,700	1,600	- 6.58%	88,741	2,058
10:02	22,700	1,600	- 6.58%	88,272	2,047
10:01	22,500	1,800	- 7.41%	87,432	2,028