시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,400	900	- 3.70%	101,529	2,353
10:19	23,350	950	- 3.91%	100,793	2,335
10:18	23,250	1,050	- 4.32%	99,914	2,315
10:17	23,150	1,150	- 4.73%	98,429	2,281
10:16	23,150	1,150	- 4.73%	98,177	2,275
10:15	23,150	1,150	- 4.73%	97,231	2,253
10:14	23,150	1,150	- 4.73%	97,131	2,251
10:13	23,150	1,150	- 4.73%	96,820	2,243
10:12	23,100	1,200	- 4.94%	95,086	2,203
10:11	23,000	1,300	- 5.35%	94,862	2,198