시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,300	1,000	- 4.12%	105,286	2,440
10:29	23,400	900	- 3.70%	105,060	2,435
10:28	23,450	850	- 3.50%	105,014	2,434
10:27	23,400	900	- 3.70%	104,749	2,428
10:26	23,400	900	- 3.70%	103,387	2,396
10:25	23,450	850	- 3.50%	103,001	2,387
10:24	23,450	850	- 3.50%	102,797	2,382
10:23	23,400	900	- 3.70%	102,583	2,377
10:22	23,400	900	- 3.70%	102,262	2,370
10:21	23,400	900	- 3.70%	101,674	2,356