시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,650	350	+ 1.44%	210,506	4,942
14:59	24,500	200	+ 0.82%	209,604	4,920
14:58	24,500	200	+ 0.82%	209,043	4,906
14:57	24,500	200	+ 0.82%	209,010	4,906
14:56	24,500	200	+ 0.82%	208,654	4,897
14:55	24,500	200	+ 0.82%	208,531	4,894
14:54	24,550	250	+ 1.03%	208,251	4,887
14:53	24,550	250	+ 1.03%	208,079	4,883
14:52	24,450	150	+ 0.62%	208,023	4,881
14:51	24,500	200	+ 0.82%	207,924	4,879