시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,550	750	- 3.09%	108,872	2,525
10:39	23,450	850	- 3.50%	107,722	2,497
10:38	23,450	850	- 3.50%	107,038	2,481
10:37	23,400	900	- 3.70%	106,928	2,479
10:36	23,400	900	- 3.70%	106,679	2,473
10:35	23,300	1,000	- 4.12%	106,548	2,470
10:34	23,400	900	- 3.70%	105,973	2,456
10:33	23,350	950	- 3.91%	105,815	2,453
10:32	23,400	900	- 3.70%	105,781	2,452
10:31	23,300	1,000	- 4.12%	105,746	2,451