시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,200	1,100	- 4.53%	114,248	2,651
10:49	23,350	950	- 3.91%	113,779	2,640
10:48	23,350	950	- 3.91%	113,591	2,635
10:47	23,400	900	- 3.70%	113,128	2,624
10:46	23,350	950	- 3.91%	112,934	2,620
10:45	23,350	950	- 3.91%	112,810	2,617
10:44	23,500	800	- 3.29%	112,307	2,605
10:43	23,450	850	- 3.50%	112,283	2,605
10:42	23,550	750	- 3.09%	110,590	2,565
10:41	23,500	800	- 3.29%	109,978	2,551