시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,400	900	- 3.70%	118,235	2,743
10:59	23,350	950	- 3.91%	117,679	2,730
10:58	23,400	900	- 3.70%	117,406	2,724
10:57	23,300	1,000	- 4.12%	116,741	2,708
10:56	23,350	950	- 3.91%	116,526	2,703
10:55	23,300	1,000	- 4.12%	116,187	2,695
10:54	23,250	1,050	- 4.32%	115,711	2,684
10:53	23,250	1,050	- 4.32%	115,404	2,677
10:52	23,050	1,250	- 5.14%	114,729	2,662
10:51	23,150	1,150	- 4.73%	114,618	2,659