시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,450	850	- 3.50%	124,523	2,891
11:09	23,600	700	- 2.88%	124,098	2,881
11:08	23,500	800	- 3.29%	123,283	2,862
11:07	23,600	700	- 2.88%	122,967	2,854
11:06	23,500	800	- 3.29%	121,657	2,823
11:05	23,400	900	- 3.70%	121,177	2,812
11:04	23,400	900	- 3.70%	120,410	2,794
11:03	23,350	950	- 3.91%	119,771	2,779
11:02	23,350	950	- 3.91%	119,147	2,765
11:01	23,400	900	- 3.70%	118,612	2,752