시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,400	900	- 3.70%	130,737	3,035
11:19	23,200	1,100	- 4.53%	129,943	3,016
11:18	23,100	1,200	- 4.94%	129,606	3,008
11:17	23,150	1,150	- 4.73%	129,433	3,004
11:16	23,100	1,200	- 4.94%	126,798	2,943
11:15	23,100	1,200	- 4.94%	126,405	2,934
11:14	23,200	1,100	- 4.53%	125,357	2,910
11:13	23,200	1,100	- 4.53%	125,332	2,910
11:12	23,200	1,100	- 4.53%	125,045	2,903
11:11	23,300	1,000	- 4.12%	124,745	2,896