시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,350	950	- 3.91%	135,484	3,146
11:29	23,400	900	- 3.70%	134,638	3,126
11:28	23,400	900	- 3.70%	134,629	3,126
11:27	23,400	900	- 3.70%	134,586	3,125
11:26	23,400	900	- 3.70%	133,971	3,110
11:25	23,450	850	- 3.50%	133,801	3,106
11:24	23,450	850	- 3.50%	133,759	3,105
11:23	23,400	900	- 3.70%	133,092	3,090
11:22	23,400	900	- 3.70%	132,079	3,066
11:21	23,400	900	- 3.70%	131,476	3,052