시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,450	850	- 3.50%	137,047	3,182
11:39	23,350	950	- 3.91%	136,925	3,179
11:38	23,350	950	- 3.91%	136,917	3,179
11:37	23,300	1,000	- 4.12%	136,774	3,176
11:36	23,300	1,000	- 4.12%	136,525	3,170
11:35	23,350	950	- 3.91%	136,158	3,161
11:34	23,350	950	- 3.91%	135,953	3,157
11:33	23,400	900	- 3.70%	135,745	3,152
11:32	23,350	950	- 3.91%	135,712	3,151
11:31	23,300	1,000	- 4.12%	135,628	3,149