시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,400	900	- 3.70%	137,592	3,195
11:49	23,450	850	- 3.50%	137,499	3,193
11:48	23,450	850	- 3.50%	137,476	3,192
11:47	23,350	950	- 3.91%	137,463	3,192
11:46	23,350	950	- 3.91%	137,424	3,191
11:45	23,400	900	- 3.70%	137,395	3,190
11:44	23,350	950	- 3.91%	137,381	3,190
11:43	23,450	850	- 3.50%	137,357	3,189
11:42	23,450	850	- 3.50%	137,148	3,184
11:41	23,350	950	- 3.91%	137,077	3,183