시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,500	800	- 3.29%	138,881	3,225
11:59	23,500	800	- 3.29%	138,727	3,221
11:58	23,500	800	- 3.29%	138,690	3,221
11:57	23,550	750	- 3.09%	138,576	3,218
11:56	23,450	850	- 3.50%	138,176	3,208
11:55	23,500	800	- 3.29%	138,143	3,208
11:54	23,500	800	- 3.29%	138,103	3,207
11:53	23,400	900	- 3.70%	137,666	3,197
11:52	23,450	850	- 3.50%	137,646	3,196
11:51	23,450	850	- 3.50%	137,629	3,196