시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,300	1,000	- 4.12%	142,031	3,299
12:09	23,300	1,000	- 4.12%	141,994	3,298
12:08	23,250	1,050	- 4.32%	141,980	3,297
12:07	23,250	1,050	- 4.32%	141,724	3,291
12:06	23,350	950	- 3.91%	140,936	3,273
12:05	23,350	950	- 3.91%	140,840	3,271
12:04	23,400	900	- 3.70%	140,566	3,264
12:03	23,450	850	- 3.50%	140,468	3,262
12:02	23,400	900	- 3.70%	139,909	3,249
12:01	23,500	800	- 3.29%	138,891	3,225