시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,800	500	+ 2.06%	214,755	5,047
15:09	24,800	500	+ 2.06%	214,505	5,041
15:08	24,750	450	+ 1.85%	214,068	5,030
15:07	24,700	400	+ 1.65%	213,518	5,017
15:06	24,750	450	+ 1.85%	213,076	5,006
15:05	24,800	500	+ 2.06%	212,832	5,000
15:04	24,800	500	+ 2.06%	212,406	4,989
15:03	24,700	400	+ 1.65%	211,467	4,966
15:02	24,650	350	+ 1.44%	211,181	4,959
15:01	24,550	250	+ 1.03%	210,948	4,953