시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,200	1,100	- 4.53%	144,986	3,367
12:19	23,200	1,100	- 4.53%	144,972	3,367
12:18	23,200	1,100	- 4.53%	144,749	3,362
12:17	23,200	1,100	- 4.53%	144,599	3,358
12:16	23,150	1,150	- 4.73%	144,573	3,357
12:15	23,050	1,250	- 5.14%	144,364	3,353
12:14	23,200	1,100	- 4.53%	143,756	3,339
12:13	23,200	1,100	- 4.53%	143,722	3,338
12:12	23,200	1,100	- 4.53%	143,545	3,334
12:11	23,200	1,100	- 4.53%	142,898	3,319