시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,350	950	- 3.91%	146,568	3,404
12:29	23,400	900	- 3.70%	146,503	3,402
12:28	23,400	900	- 3.70%	145,919	3,389
12:27	23,300	1,000	- 4.12%	145,595	3,381
12:26	23,250	1,050	- 4.32%	145,429	3,377
12:25	23,200	1,100	- 4.53%	145,262	3,373
12:24	23,200	1,100	- 4.53%	145,225	3,373
12:23	23,250	1,050	- 4.32%	145,058	3,369
12:22	23,300	1,000	- 4.12%	145,040	3,368
12:21	23,250	1,050	- 4.32%	144,995	3,367