시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,450	850	- 3.50%	149,560	3,474
12:39	23,300	1,000	- 4.12%	148,293	3,444
12:38	23,300	1,000	- 4.12%	148,117	3,440
12:37	23,300	1,000	- 4.12%	148,094	3,440
12:36	23,450	850	- 3.50%	146,948	3,413
12:35	23,400	900	- 3.70%	146,910	3,412
12:34	23,450	850	- 3.50%	146,886	3,411
12:33	23,450	850	- 3.50%	146,858	3,411
12:32	23,450	850	- 3.50%	146,743	3,408
12:31	23,400	900	- 3.70%	146,718	3,407