시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,300	1,000	- 4.12%	151,360	3,516
12:49	23,300	1,000	- 4.12%	151,290	3,514
12:48	23,250	1,050	- 4.32%	151,261	3,513
12:47	23,300	1,000	- 4.12%	151,116	3,510
12:46	23,250	1,050	- 4.32%	150,949	3,506
12:45	23,200	1,100	- 4.53%	150,923	3,506
12:44	23,200	1,100	- 4.53%	150,745	3,501
12:43	23,150	1,150	- 4.73%	150,738	3,501
12:42	23,250	1,050	- 4.32%	150,582	3,498
12:41	23,450	850	- 3.50%	150,369	3,493