시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,550	750	- 3.09%	153,476	3,565
12:59	23,500	800	- 3.29%	153,417	3,564
12:58	23,400	900	- 3.70%	152,120	3,533
12:57	23,450	850	- 3.50%	152,088	3,533
12:56	23,300	1,000	- 4.12%	151,844	3,527
12:55	23,300	1,000	- 4.12%	151,574	3,521
12:54	23,300	1,000	- 4.12%	151,478	3,518
12:53	23,350	950	- 3.91%	151,460	3,518
12:52	23,250	1,050	- 4.32%	151,420	3,517
12:51	23,250	1,050	- 4.32%	151,388	3,516