시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,600	700	- 2.88%	157,450	3,659
13:09	23,600	700	- 2.88%	157,272	3,655
13:08	23,550	750	- 3.09%	157,145	3,652
13:07	23,600	700	- 2.88%	156,728	3,642
13:06	23,650	650	- 2.68%	155,989	3,625
13:05	23,650	650	- 2.68%	154,654	3,593
13:04	23,550	750	- 3.09%	153,900	3,575
13:03	23,550	750	- 3.09%	153,552	3,567
13:02	23,500	800	- 3.29%	153,526	3,566
13:01	23,550	750	- 3.09%	153,505	3,566