시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,700	600	- 2.47%	162,039	3,767
13:19	23,750	550	- 2.26%	161,875	3,763
13:18	23,750	550	- 2.26%	161,728	3,760
13:17	23,700	600	- 2.47%	161,549	3,756
13:16	23,750	550	- 2.26%	161,485	3,754
13:15	23,700	600	- 2.47%	161,254	3,749
13:14	23,650	650	- 2.68%	161,231	3,748
13:13	23,650	650	- 2.68%	160,454	3,730
13:12	23,650	650	- 2.68%	160,437	3,729
13:11	23,550	750	- 3.09%	157,675	3,664