| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 23,750 | 550 | - 2.26% | 164,227 | 3,819 |
| 13:29 | 23,750 | 550 | - 2.26% | 164,098 | 3,816 |
| 13:28 | 23,800 | 500 | - 2.06% | 163,513 | 3,802 |
| 13:27 | 23,750 | 550 | - 2.26% | 163,376 | 3,799 |
| 13:26 | 23,700 | 600 | - 2.47% | 162,998 | 3,790 |
| 13:25 | 23,750 | 550 | - 2.26% | 162,962 | 3,789 |
| 13:24 | 23,750 | 550 | - 2.26% | 162,743 | 3,784 |
| 13:23 | 23,750 | 550 | - 2.26% | 162,604 | 3,781 |
| 13:22 | 23,750 | 550 | - 2.26% | 162,433 | 3,777 |
| 13:21 | 23,700 | 600 | - 2.47% | 162,064 | 3,768 |