시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,750	550	- 2.26%	166,625	3,876
13:39	23,700	600	- 2.47%	166,570	3,875
13:38	23,700	600	- 2.47%	165,986	3,861
13:37	23,700	600	- 2.47%	165,886	3,859
13:36	23,750	550	- 2.26%	165,755	3,856
13:35	23,700	600	- 2.47%	165,698	3,854
13:34	23,800	500	- 2.06%	165,468	3,849
13:33	23,750	550	- 2.26%	165,329	3,845
13:32	23,800	500	- 2.06%	164,841	3,834
13:31	23,700	600	- 2.47%	164,313	3,821