시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,850	450	- 1.85%	170,697	3,973
13:49	23,850	450	- 1.85%	170,361	3,965
13:48	23,900	400	- 1.65%	169,563	3,946
13:47	23,850	450	- 1.85%	169,322	3,941
13:46	23,900	400	- 1.65%	168,832	3,929
13:45	23,900	400	- 1.65%	168,813	3,928
13:44	23,900	400	- 1.65%	168,587	3,923
13:43	23,850	450	- 1.85%	168,036	3,910
13:42	23,800	500	- 2.06%	166,860	3,882
13:41	23,700	600	- 2.47%	166,687	3,878