시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,700	400	+ 1.65%	222,789	5,246
15:19	24,750	450	+ 1.85%	220,339	5,186
15:18	24,850	550	+ 2.26%	220,076	5,179
15:17	24,850	550	+ 2.26%	218,876	5,149
15:16	24,850	550	+ 2.26%	218,525	5,141
15:15	24,750	450	+ 1.85%	218,169	5,132
15:14	24,700	400	+ 1.65%	217,615	5,118
15:13	24,800	500	+ 2.06%	216,862	5,100
15:12	24,800	500	+ 2.06%	215,987	5,078
15:11	24,850	550	+ 2.26%	215,705	5,071