시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,870	45	- 1.15%	14,596	56
10:19	3,870	45	- 1.15%	8,915	34
09:57	3,840	75	- 1.92%	5,251	20
09:56	3,835	80	- 2.04%	5,231	20
09:52	3,840	75	- 1.92%	4,931	19
09:48	3,940	25	+ 0.64%	4,926	19
09:39	3,830	85	- 2.17%	4,925	19
09:38	3,830	85	- 2.17%	4,876	19
09:33	3,945	30	+ 0.77%	676	3
09:31	3,945	30	+ 0.77%	647	3