시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,875	40	- 1.02%	17,578	68
10:52	3,875	40	- 1.02%	17,552	68
10:50	3,875	40	- 1.02%	17,511	68
10:48	3,870	45	- 1.15%	17,448	67
10:46	3,880	35	- 0.89%	17,367	67
10:45	3,880	35	- 0.89%	17,339	67
10:44	3,880	35	- 0.89%	17,268	67
10:43	3,880	35	- 0.89%	17,258	67
10:39	3,935	20	+ 0.51%	17,216	66
10:35	3,870	45	- 1.15%	17,215	66