시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,910	5	- 0.13%	18,126	70
11:11	3,915	0	0.00%	17,953	69
11:07	3,875	40	- 1.02%	17,867	69
11:06	3,910	5	- 0.13%	17,864	69
11:04	3,910	5	- 0.13%	17,814	69
11:03	3,910	5	- 0.13%	17,759	69
11:00	3,870	45	- 1.15%	17,703	68
10:59	3,910	5	- 0.13%	17,680	68
10:58	3,870	45	- 1.15%	17,672	68
10:55	3,870	45	- 1.15%	17,621	68