시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,915	0	0.00%	18,291	71
12:20	3,915	0	0.00%	18,288	71
12:18	3,915	0	0.00%	18,232	70
11:38	3,915	0	0.00%	18,165	70
11:35	3,915	0	0.00%	18,164	70
11:29	3,915	0	0.00%	18,163	70
11:28	3,880	35	- 0.89%	18,162	70
11:20	3,885	30	- 0.77%	18,161	70
11:19	3,910	5	- 0.13%	18,147	70
11:14	3,910	5	- 0.13%	18,146	70