시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,925	10	+ 0.26%	21,020	81
13:18	3,930	15	+ 0.38%	20,891	81
13:17	3,920	5	+ 0.13%	20,615	80
13:12	3,900	15	- 0.38%	18,438	71
13:10	3,915	0	0.00%	18,431	71
13:07	3,915	0	0.00%	18,428	71
12:49	3,915	0	0.00%	18,300	71
12:41	3,915	0	0.00%	18,296	71
12:31	3,895	20	- 0.51%	18,293	71
12:24	3,915	0	0.00%	18,292	71