시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,895	20	- 0.51%	21,677	84
13:52	3,900	15	- 0.38%	21,642	84
13:51	3,900	15	- 0.38%	21,594	84
13:47	3,910	5	- 0.13%	21,132	82
13:40	3,920	5	+ 0.13%	21,131	82
13:33	3,910	5	- 0.13%	21,126	82
13:32	3,920	5	+ 0.13%	21,099	82
13:30	3,920	5	+ 0.13%	21,092	82
13:28	3,925	10	+ 0.26%	21,033	81
13:23	3,920	5	+ 0.13%	21,032	81