시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	25	+ 0.64%	22,182	86
15:19	3,895	20	- 0.51%	22,041	85
15:18	3,910	5	- 0.13%	21,794	84
15:16	3,925	10	+ 0.26%	21,790	84
15:15	3,925	10	+ 0.26%	21,783	84
14:53	3,925	10	+ 0.26%	21,735	84
14:48	3,905	10	- 0.26%	21,719	84
14:31	3,920	5	+ 0.13%	21,709	84
14:05	3,920	5	+ 0.13%	21,706	84
14:01	3,895	20	- 0.51%	21,679	84