시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	122,300	600	- 0.49%	5,212	645
13:31	122,400	500	- 0.41%	5,198	643
13:30	122,600	300	- 0.24%	5,107	632
13:29	122,700	200	- 0.16%	5,082	629
13:26	122,800	100	- 0.08%	5,078	628
13:24	122,200	700	- 0.57%	5,044	624
13:21	122,200	700	- 0.57%	5,043	624
13:20	122,600	300	- 0.24%	4,965	614
13:17	122,800	100	- 0.08%	4,963	614
13:12	122,600	300	- 0.24%	4,962	614