시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	122,600	300	- 0.24%	5,471	676
13:53	123,000	100	+ 0.08%	5,468	676
13:52	122,000	900	- 0.73%	5,383	666
13:48	122,000	900	- 0.73%	5,381	665
13:45	122,500	400	- 0.33%	5,369	664
13:42	122,800	100	- 0.08%	5,368	664
13:39	123,000	100	+ 0.08%	5,367	664
13:36	122,800	100	- 0.08%	5,357	662
13:34	123,400	500	+ 0.41%	5,335	660
13:33	122,700	200	- 0.16%	5,284	654