시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	123,200	300	+ 0.24%	6,105	754
14:08	123,500	600	+ 0.49%	6,096	753
14:06	123,000	100	+ 0.08%	5,897	729
14:05	122,800	100	- 0.08%	5,867	725
14:03	122,600	300	- 0.24%	5,821	719
14:02	122,500	400	- 0.33%	5,680	702
14:01	121,500	1,400	- 1.14%	5,636	697
14:00	121,900	1,000	- 0.81%	5,623	695
13:56	122,500	400	- 0.33%	5,571	689
13:55	122,400	500	- 0.41%	5,570	689