시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	123,200	300	+ 0.24%	6,502	803
14:21	123,600	700	+ 0.57%	6,490	802
14:20	124,800	1,900	+ 1.55%	6,488	801
14:19	123,700	800	+ 0.65%	6,483	801
14:18	122,700	200	- 0.16%	6,277	775
14:16	123,100	200	+ 0.16%	6,254	772
14:14	123,400	500	+ 0.41%	6,184	764
14:13	123,200	300	+ 0.24%	6,182	764
14:12	123,100	200	+ 0.16%	6,181	763
14:11	122,300	600	- 0.49%	6,109	755