시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	123,700	800	+ 0.65%	7,279	899
14:32	123,600	700	+ 0.57%	7,273	898
14:31	122,700	200	- 0.16%	7,216	891
14:30	123,500	600	+ 0.49%	7,207	890
14:29	122,700	200	- 0.16%	6,721	830
14:28	123,100	200	+ 0.16%	6,698	827
14:27	123,300	400	+ 0.33%	6,606	816
14:26	123,300	400	+ 0.33%	6,604	816
14:24	123,400	500	+ 0.41%	6,593	814
14:23	123,200	300	+ 0.24%	6,570	811