시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	123,600	700	+ 0.57%	8,803	1,087
14:45	123,600	700	+ 0.57%	8,801	1,086
14:41	123,300	400	+ 0.33%	8,799	1,086
14:40	123,200	300	+ 0.24%	8,755	1,081
14:39	123,100	200	+ 0.16%	8,238	1,017
14:38	123,100	200	+ 0.16%	8,069	996
14:37	122,700	200	- 0.16%	7,864	971
14:36	123,300	400	+ 0.33%	7,761	958
14:35	122,900	0	0.00%	7,403	914
14:34	123,200	300	+ 0.24%	7,280	899