시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	121,800	1,100	- 0.90%	936	115
09:09	122,800	100	- 0.08%	832	103
09:08	123,000	100	+ 0.08%	690	85
09:07	123,100	200	+ 0.16%	687	85
09:06	123,900	1,000	+ 0.81%	685	84
09:05	124,000	1,100	+ 0.90%	653	80
09:04	124,400	1,500	+ 1.22%	580	71
09:03	124,700	1,800	+ 1.47%	478	59
09:02	123,000	100	+ 0.08%	476	59
09:01	122,900	0	0.00%	249	31