시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	123,700	800	+ 0.65%	9,604	1,186
14:58	123,600	700	+ 0.57%	9,600	1,186
14:57	123,600	700	+ 0.57%	9,594	1,185
14:55	123,600	700	+ 0.57%	9,592	1,185
14:54	123,400	500	+ 0.41%	9,558	1,181
14:53	123,600	700	+ 0.57%	9,522	1,176
14:52	124,400	1,500	+ 1.22%	9,318	1,151
14:51	125,800	2,900	+ 2.36%	9,206	1,137
14:50	124,300	1,400	+ 1.14%	8,916	1,101
14:48	124,100	1,200	+ 0.98%	8,904	1,099