시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	124,500	1,600	+ 1.30%	1,375	169
09:19	124,200	1,300	+ 1.06%	1,371	168
09:18	122,400	500	- 0.41%	1,300	160
09:17	122,000	900	- 0.73%	1,249	153
09:16	122,000	900	- 0.73%	1,246	153
09:15	122,200	700	- 0.57%	1,241	152
09:14	122,500	400	- 0.33%	1,222	150
09:13	121,600	1,300	- 1.06%	1,122	138
09:12	122,100	800	- 0.65%	1,107	136
09:11	122,100	800	- 0.65%	1,100	135