시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	124,000	1,100	+ 0.90%	1,531	188
09:30	124,000	1,100	+ 0.90%	1,527	188
09:29	124,000	1,100	+ 0.90%	1,525	187
09:28	124,100	1,200	+ 0.98%	1,522	187
09:27	124,200	1,300	+ 1.06%	1,459	179
09:26	123,900	1,000	+ 0.81%	1,451	178
09:25	123,400	500	+ 0.41%	1,442	177
09:24	123,000	100	+ 0.08%	1,440	177
09:22	122,600	300	- 0.24%	1,412	173
09:21	122,300	600	- 0.49%	1,388	170