시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	124,000	1,100	+ 0.90%	1,761	217
09:40	124,200	1,300	+ 1.06%	1,708	210
09:39	124,100	1,200	+ 0.98%	1,707	210
09:38	124,200	1,300	+ 1.06%	1,696	208
09:37	124,200	1,300	+ 1.06%	1,695	208
09:36	124,100	1,200	+ 0.98%	1,693	208
09:35	123,100	200	+ 0.16%	1,689	208
09:34	123,100	200	+ 0.16%	1,667	205
09:33	123,200	300	+ 0.24%	1,653	203
09:32	122,600	300	- 0.24%	1,637	201