시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	122,700	200	- 0.16%	1,943	239
09:51	122,200	700	- 0.57%	1,939	238
09:50	122,200	700	- 0.57%	1,918	236
09:49	122,900	0	0.00%	1,917	236
09:48	122,700	200	- 0.16%	1,897	233
09:46	122,500	400	- 0.33%	1,891	233
09:45	122,700	200	- 0.16%	1,795	221
09:44	123,200	300	+ 0.24%	1,793	220
09:43	123,100	200	+ 0.16%	1,767	217
09:42	123,400	500	+ 0.41%	1,766	217