시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	124,000	1,100	+ 0.90%	2,199	270
10:01	124,000	1,100	+ 0.90%	2,169	267
10:00	124,000	1,100	+ 0.90%	2,163	266
09:59	124,000	1,100	+ 0.90%	2,092	257
09:58	123,700	800	+ 0.65%	2,053	252
09:57	124,100	1,200	+ 0.98%	2,049	252
09:56	122,600	300	- 0.24%	2,040	251
09:55	123,000	100	+ 0.08%	2,033	250
09:54	124,200	1,300	+ 1.06%	2,028	249
09:53	124,100	1,200	+ 0.98%	2,012	247