시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	125,000	2,100	+ 1.71%	3,018	372
10:12	125,300	2,400	+ 1.95%	3,012	372
10:10	125,900	3,000	+ 2.44%	3,004	371
10:09	125,100	2,200	+ 1.79%	2,949	364
10:08	124,400	1,500	+ 1.22%	2,507	309
10:07	124,400	1,500	+ 1.22%	2,497	307
10:06	123,200	300	+ 0.24%	2,298	283
10:05	124,000	1,100	+ 0.90%	2,256	278
10:04	124,000	1,100	+ 0.90%	2,227	274
10:03	123,700	800	+ 0.65%	2,224	274